Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.81 | 181.70 | 181.83 | -1.57 | -0.86 % | 241,903 | 04:48:18 |
| AMD | Advanced Micro Devices | 154.78 | 154.76 | 154.90 | 4.18 | 2.78 % | 124,566 | 04:48:44 |
| AMZN | Amazon.com | 186.25 | 186.18 | 186.30 | 0.04 | 0.02 % | 34,209 | 04:48:50 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:48:02 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,526 | 04:43:11 |
| BABA | Alibaba | 81.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49,784 | 04:48:59 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,409 | 04:42:00 |
| COIN | Coinbase Global | 231.93 | 231.80 | 232.00 | 8.68 | 3.89 % | 133,740 | 04:48:37 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:48:54 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 16,529 | 04:48:36 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:47:29 |
| GOOGL | Alphabet | 167.11 | 167.15 | 167.20 | -0.13 | -0.08 % | 19,786 | 04:48:27 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,075 | 04:48:54 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:48:02 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 679 | 04:14:23 |
| INTC | Intel | 31.00 | 31.00 | 31.01 | 0.10 | 0.32 % | 61,334 | 04:47:11 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | 1.47 | 0.73 % | 27,389 | 04:48:56 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 810 | 04:48:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:48:01 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,282 | 04:48:02 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,271 | 04:48:01 |
| META | Meta Platforms | 455.96 | 455.83 | 456.07 | 4.00 | 0.89 % | 24,672 | 04:48:56 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:48:01 |
| MSFT | Microsoft | 407.93 | 407.93 | 407.99 | 1.27 | 0.31 % | 16,478 | 04:48:38 |
| MU | Micron Technology | 118.03 | 118.01 | 118.09 | 3.33 | 2.90 % | 33,793 | 04:48:11 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 04:47:26 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 04:33:14 |
| PYPL | PayPal | 65.87 | 65.93 | 65.97 | 0.17 | 0.26 % | 10,833 | 04:48:25 |
| QCOM | QUALCOMM | 181.20 | 181.11 | 181.53 | 1.56 | 0.87 % | 6,587 | 04:48:56 |
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.52 | 436.56 | 1.02 | 0.23 % | 60,644 | 04:48:58 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.89 | 2.28 % | 633,900 | 04:48:53 |
| SPY | SPDR S&P 500 | 512.70 | 0.00 | 0.00 | 1.41 | 0.28 % | 30,820 | 04:48:56 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.10 | 183.11 | 183.16 | 1.91 | 1.05 % | 230,321 | 04:48:57 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 664 | 04:47:24 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 557 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,812 | 04:47:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
